Haverkamp Bros. Inc.

Local Conditions

Bern, KS

Chg Zip Code:
Temp:	78^oF	Feels Like:	78^oF
Humid:	39%	Dew Pt:	51^oF
Barom:	29.77	Wind Dir:	S
Cond:	Sunny	Wind Spd:	15 mph
Sunrise:	6:54	Sunset:	7:47
As reported at FALLS CITY, NE at 11:00 AM


	Local Radar
	Bern, KS

Local Forecast

Bern, KS

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 84°F Low: 58°F Precip: 0%	High: 94°F Low: 66°F Precip: 40%	High: 87°F Low: 67°F Precip: 50%	High: 88°F Low: 65°F Precip: 60%	High: 92°F Low: 67°F Precip: 69%

View complete Local Weather

Quote of the Day

"Only the wisest and stupidest of men never change."

Confucius

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
4496	166	1:42P
SOYBEANS ( Sep 10 )		CBOT
10296	222	1:42P
WHEAT ( Sep 10 )		CBOT
7082	274	1:43P
OATS ( Sep 10 )		CBOT
2830	110	1:43P

Stocks
MICROSOFT [Dela		NASDAQ
24.29	0.35	3:00P
WAL-MART STORES		NYSE
52.04	0.28	3:01P
EXXONMOBIL [Del		NYSE
61.32	0.26	3:00P
TIME WARNER [De		NYSE
31.72	0.32	3:00P

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C0U)
Exchange:	CBOT
Last Price:	449'6s
Change:	16'6
Today's High:	451'6
Today's Low:	432'0
Volume:	22,155
Updated:	09/03/2010 1:42:00PM
Delay Time:	10 Minutes

Intraday Commodities


	Headline News
	Taliban Threaten Afghan Poll Stations 09/05 09:04
	Key Gulf Oil Spill Evidence Raised 09/05 09:09
	Israel Unlikely to Extend Building Curb09/05 08:59
	Baghdad Car Bombing Kills 8 09/05 09:07
	Obama Backing Research Tax Credits 09/05 09:18
	Yemen Arrests 14 Al-Qaida Members 09/05 09:02
	Afghan Captors Release Japan Reporter 09/05 08:57
	Stocks Extend Rally After Jobs Report 09/03 15:44


	Visit Nemaha Valley Angus
	www.nv-angus.com

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	09/03
	Dec 10	447'2	466'6	446'0	464'4s	17'0	09/03
	Mar 11	460'6	478'0	460'6	477'6s	17'0	09/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	09/03
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	09/03
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	09/03

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	09/03
	Dec 10	725'0	742'0	723'4	741'2s	27'4	09/03

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	99.550	97.300	98.450s	0.000	09/03
	Dec 10	101.550	101.900	100.100	100.650s	- 0.675	09/03

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	77.400	77.550	76.700	77.200s	0.775	09/03
	Dec 10	74.700	74.850	74.100	74.650s	0.500	09/03

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	3022	3084	3019	3082s	60	09/03
	Oct 10	2948	3038	2939	3014s	66	09/03
	Dec 10	2961	3057	2951	3033s	72	09/03

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1031'2	1008'0	1029'6s	22'2	09/03
	Nov 10	1010'0	1041'2	1009'0	1035'0s	26'0	09/03
	Jan 11	1019'2	1049'6	1018'4	1043'6s	25'2	09/03

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'4	452'0	430'6	449'6s	16'6	09/03
	Dec 10	446'6	467'0	445'4	464'4s	17'0	09/03
	Mar 11	459'6	479'0	459'0	477'6s	17'0	09/03

	CO - EUREX SWISS GOV BOND CONF - EUREX
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	143.60	143.75	142.84	143.28	- 0.51	09/03
	Dec 10	141.65	141.80	141.02	141.52	- 0.33	09/03
	Mar 11				141.52	- 0.33	09/03

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	3050	3080	3045	3082s	60	09/03
	Oct 10	2950	3030	2942	3014s	66	09/03
	Dec 10	2965	3050	2958	3033s	72	09/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

EU Rules Help Soy Sales

9/03 4:02 PM

Proposed rules would allow feed into Europe that is now rejected because of trace amounts of genetically engineered material.

Letter From the Editor

9/03 4:00 PM

Feverish opposition doomed USDA's proposed National Animal Identification System, but the backup plan of 50 state systems isn't likely to provide the rapid traceability needed to head off the worst consequences of contagious animal diseases.

Iowans Target Direct Payments

9/03 3:57 PM

Despite talk of eliminating all farm programs, Iowa Farm Bureau members on Friday voted to defend most programs but proposed eliminating direct payments in exchange for improved risk-management tools.

USDA Addressing Sugar Beet Case

9/01 4:35 PM

USDA is trying to comply with a federal court ruling to complete an environmental impact statement for a crop that already has converted 95 percent of production to Roundup Ready seeds, even though a federal judge ruled USDA should not have deregulated the crop.