Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 92% Dew Pt: 27oF
Barom: 29.8 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:37 Sunset: 5:32
As reported at FALLS CITY, NE at 2:00 AM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 29°F
Precip: 67%
High: 35°F
Low: 25°F
Precip: 54%
High: 31°F
Low: 21°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
@C7H 370'4 1'0
@S7H 1065'0 7'2
@W7H 433'6 0'4
@O7H 258'0 -2'0
Stocks
MSFT 62.960000 0.220000
WMT 66.650000 -0.530000
XOM 84.970000 -0.920000
TWX 96.770000 0.660000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'4
Change:  1'0
Bid:  370'2
Ask:  370'4
Today's High:  370'6
Today's Low:  369'0
Volume:  145,747
Open:  369'2
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  Jan-24-2017
2:47:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CH7

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

My Markets
Click Here to Customize
Commodities
@C7H 370'4 1'0
@S7H 1065'0 7'2
@W7H 433'6 0'4
@O7H 258'0 -2'0
Stocks
MSFT 62.960000 0.220000
WMT 66.650000 -0.530000
XOM 84.970000 -0.920000
TWX 96.770000 0.660000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Mar 17) 370'4 1'0 1/24/17   2:47 AM CST
  • CORN (May 17) 377'2 0'6 1/24/17   2:42 AM CST
  • CORN (Jul 17) 384'0 0'6 1/24/17   2:42 AM CST
  • WHEAT (Mar 17) 433'6 0'4 1/24/17   2:47 AM CST
  • WHEAT (May 17) 447'2 0'2 1/24/17   2:43 AM CST
  • LIVE CATTLE (Feb 17) 120.175 1/23/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.150 0.200 1/23/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 64.950 -0.300 1/23/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 67.675 -0.700 1/23/17   1:04 PM CST
  • SOYBEANS (Mar 17) 1065'0 7'2 1/24/17   2:48 AM CST
  • SOYBEANS (May 17) 1073'6 7'0 1/24/17   2:45 AM CST
  • SOYBEANS (Jul 17) 1079'6 6'6 1/24/17   2:45 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 17) 161.3100 - 0.0900 1/24/17   2:30 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 17)     CST
  • EUREX SWISS GOV BOND CONF (Sep 17)     CST
  • SOYBEAN MEAL (Mar 17) 3451 16 1/24/17   2:47 AM CST
  • SOYBEAN MEAL (May 17) 3481 15 1/24/17   2:45 AM CST
  • SOYBEAN MEAL (Jul 17) 3499 15 1/24/17   2:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'0 370'4 1'0 369'4 02:48A Chart for @C7H Options for @C7H
May 17 376'0 377'4 375'6 377'2 0'6 376'4 02:48A Chart for @C7K Options for @C7K
Jul 17 383'0 384'2 382'4 384'0 0'6 383'2 02:48A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 432'6 433'6 0'4 433'2 02:48A Chart for @W7H Options for @W7H
May 17 446'6 448'0 446'4 447'2 0'2 447'0 02:47A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 01/23 Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 01/23 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01/23 Chart for @HE7G Options for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01/23 Chart for @HE7J Options for @HE7J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1059'4 1065'0 7'2 1057'6 02:48A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1068'4 1073'6 7'0 1066'6 02:48A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1074'4 1079'6 6'6 1073'0 02:48A Chart for @S7N Options for @S7N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 161.5300 161.5500 161.3100 161.3100 - 0.0900 161.4000 02:41A Chart for CO7H Options for CO7H
Jun 17 159.0000 Chart for CO7M Options for CO7M
Sep 17 159.0000 Chart for CO7U Options for CO7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3440 3459 3436 3451 16 3435 02:48A Chart for @SM7H Options for @SM7H
May 17 3472 3490 3467 3481 15 3466 02:48A Chart for @SM7K Options for @SM7K
Jul 17 3488 3506 3487 3499 15 3484 02:48A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN