Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 93% Dew Pt: 46oF
Barom: 30.26 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 7:05
As reported at FALLS CITY, NE at 4:00 AM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
@C6Z 328'2 -1'0
@S6X 948'2 -2'0
@W6Z 398'0 -1'0
@O6Z 175'4 -0'4
Stocks
MSFT 57.4000 -0.6300
WMT 70.730000 -1.060000
XOM 86.460000 -0.440000
TWX 78.610000 0.050000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  328'2
Change:  -1'0
Bid:  328'0
Ask:  328'2
Today's High:  329'4
Today's Low:  328'0
Volume:  119,728
Open:  329'0
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
4:47:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ6

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

My Markets
Click Here to Customize
Commodities
@C6Z 328'2 -1'0
@S6X 948'2 -2'0
@W6Z 398'0 -1'0
@O6Z 175'4 -0'4
Stocks
MSFT 57.4000 -0.6300
WMT 70.730000 -1.060000
XOM 86.460000 -0.440000
TWX 78.610000 0.050000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Dec 16) 328'2 -1'0 9/30/16   4:48 AM CST
  • CORN (Mar 17) 338'0 -1'0 9/30/16   4:47 AM CST
  • CORN (May 17) 345'0 -1'0 9/30/16   4:41 AM CST
  • WHEAT (Dec 16) 398'0 -1'0 9/30/16   4:44 AM CST
  • WHEAT (Mar 17) 420'6 -1'0 9/30/16   4:42 AM CST
  • LIVE CATTLE (Oct 16) 101.800 - 1.575 9/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 102.875 - 0.500 9/29/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.975 0.325 9/29/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.900 0.275 9/29/16   1:04 PM CST
  • SOYBEANS (Nov 16) 948'2 -2'0 9/30/16   4:46 AM CST
  • SOYBEANS (Jan 17) 954'0 -2'2 9/30/16   4:36 AM CST
  • SOYBEANS (Mar 17) 960'6 -2'2 9/30/16   4:35 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 16) 168.7400 0.3500 9/30/16   4:18 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 17) 166.3700     CST
  • EUREX SWISS GOV BOND CONF (Jun 17) 166.2900 - 0.2000 9/29/16   10:08 AM CST
  • SOYBEAN MEAL (Oct 16) 2949 - 30 9/30/16   4:11 AM CST
  • SOYBEAN MEAL (Dec 16) 2968 - 19 9/30/16   4:45 AM CST
  • SOYBEAN MEAL (Jan 17) 2982 - 16 9/30/16   4:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'4 328'0 328'2 -1'0 329'2 04:48A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'2 338'0 338'0 -1'0 339'0 04:48A Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'0 345'0 -1'0 346'0 04:48A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 400'0 397'6 398'0 -1'0 399'0 04:48A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'6 420'6 420'6 -1'0 421'6 04:48A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 09/29 Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 09/29 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 09/29 Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 09/29 Chart for @HE6Z Options for @HE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 948'2 -2'0 950'2 04:48A Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 954'0 -2'2 956'2 04:48A Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 960'6 -2'2 963'0 04:48A Chart for @S7H Options for @S7H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 168.5200 168.9000 168.5200 168.7400 0.3500 168.3900 04:33A Chart for CO6Z Options for CO6Z
Mar 17 166.3700 166.2900 Chart for CO7H Options for CO7H
Jun 17 166.2900 - 0.2000 166.2900s 09/29 Chart for CO7M Options for CO7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2975 2975 2949 2949 - 30 2979 04:48A Chart for @SM6V Options for @SM6V
Dec 16 2984 2986 2963 2968 - 19 2987 04:46A Chart for @SM6Z Options for @SM6Z
Jan 17 2996 2997 2976 2982 - 16 2998 04:45A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN