Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 8:05
As reported at FALLS CITY, NE at 8:00 AM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 65°F
Precip: 78%
High: 78°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 80%
High: 86°F
Low: 64°F
Precip: 66%
View complete Local Weather

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
@C6U 326'6 -1'6
@S6U 1031'6 -2'4
@W6U 405'4 -2'2
@O6U 169'0 -2'4
Stocks
MSFT 57.8900 0.2200
WMT 71.970000 -0.730000
XOM 87.720000 -0.270000
TWX 80.700000 0.190000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  326'6
Change:  -1'6
Bid:  326'4
Ask:  326'4
Today's High:  328'4
Today's Low:  325'4
Volume:  90,241
Open:  328'2
Settle:  328'4
Prev:  328'4
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
7:44:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU6

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

My Markets
Click Here to Customize
Commodities
@C6U 326'6 -1'6
@S6U 1031'6 -2'4
@W6U 405'4 -2'2
@O6U 169'0 -2'4
Stocks
MSFT 57.8900 0.2200
WMT 71.970000 -0.730000
XOM 87.720000 -0.270000
TWX 80.700000 0.190000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Sep 16) 326'6 -1'6 8/24/16   7:44 AM CST
  • CORN (Dec 16) 335'4 -1'6 8/24/16   7:44 AM CST
  • CORN (Mar 17) 345'2 -1'6 8/24/16   7:44 AM CST
  • WHEAT (Sep 16) 405'4 -2'2 8/24/16   7:44 AM CST
  • WHEAT (Dec 16) 426'0 -1'4 8/24/16   7:44 AM CST
  • LIVE CATTLE (Aug 16) 113.300 - 0.175 8/23/16   1:01 PM CST
  • LIVE CATTLE (Oct 16) 109.775 - 0.625 8/23/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 60.800 -0.625 8/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.775 -0.525 8/23/16   1:04 PM CST
  • SOYBEANS (Sep 16) 1031'6 -2'4 8/24/16   7:44 AM CST
  • SOYBEANS (Nov 16) 1007'6 -5'6 8/24/16   7:44 AM CST
  • SOYBEANS (Jan 17) 1008'4 -5'6 8/24/16   7:44 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 16) 170.2200 - 0.1800 8/24/16   8:10 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 16) 167.3100     CST
  • EUREX SWISS GOV BOND CONF (Mar 17)     CST
  • SOYBEAN MEAL (Sep 16) 3306 - 18 8/24/16   7:44 AM CST
  • SOYBEAN MEAL (Oct 16) 3283 - 22 8/24/16   7:44 AM CST
  • SOYBEAN MEAL (Dec 16) 3264 - 21 8/24/16   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 326'6 -1'6 328'4 08:23A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'4 335'4 -1'6 337'2 08:27A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'4 345'2 -1'6 347'0 08:27A Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 405'4 -2'2 407'6 08:25A Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 423'2 426'0 -1'4 427'4 08:25A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08:22A Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08:26A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 08:27A Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 08:26A Chart for @HE6Z Options for @HE6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1031'6 -2'4 1034'2 08:27A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1007'6 -5'6 1013'4 08:27A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1008'4 -5'6 1014'2 08:23A Chart for @S7F Options for @S7F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.3900 170.3900 170.2100 170.2200 - 0.1800 170.4000 08:19A Chart for CO6U Options for CO6U
Dec 16 167.3100 167.5900 Chart for CO6Z Options for CO6Z
Mar 17 167.3000 Chart for CO7H Options for CO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3324 3294 3306 - 18 3324 08:23A Chart for @SM6U Options for @SM6U
Oct 16 3302 3304 3275 3283 - 22 3305 08:19A Chart for @SM6V Options for @SM6V
Dec 16 3281 3282 3251 3264 - 21 3285 08:26A Chart for @SM6Z Options for @SM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN