Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 89% Dew Pt: 72oF
Barom: 29.86 Wind Dir: SW
Cond: T-Storms Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 8:38
As reported at FALLS CITY, NE at 12:00 PM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 71°F
Precip: 63%
High: 90°F
Low: 72°F
Precip: 20%
High: 90°F
Low: 69°F
Precip: 34%
High: 92°F
Low: 70°F
Precip: 20%
High: 92°F
Low: 72°F
Precip: 20%
View complete Local Weather

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3886 94 11:55A07/30/2010   11:55:00AM CST
SOYBEANS ( Aug 10 ) CBOT
10440 172 11:43A07/30/2010   11:43:00AM CST
WHEAT ( Sep 10 ) CBOT
6526 252 10:28A07/30/2010   10:28:00AM CST
OATS ( Sep 10 ) CBOT
2660 44 10:51A07/30/2010   10:51:00AM CST
Stocks
MICROSOFT [Dela NASDAQ
25.55 - 0.48 11:58A07/30/2010   11:58:00AM CST
WAL-MART STORES NYSE
50.85 - 0.21 11:57A07/30/2010   11:57:00AM CST
EXXONMOBIL [Del NYSE
59.97 - 0.37 11:57A07/30/2010   11:57:00AM CST
TIME WARNER [De NYSE
31.40 0.14 11:57A07/30/2010   11:57:00AM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C0U)
Exchange:  CBOT
Last Price:  388'6
Change:  9'4
Today's High:  389'0
Today's Low:  382'2
Volume:  76,118
Updated:  07/30/2010
11:55:00AM
Delay Time:  10 Minutes


Intraday Commodities

Headline News
Ethics Case Brought Against Rep. Rangel07/30 08:45
Recession Deeper Than Expected 07/30 08:41
China Criticizes Clinton Comments 07/30 05:23
US Watching Myanmar-NKorea Talks 07/30 07:24
Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
Obama to Sell Bailout News in Mich. 07/30 08:43
China Opposes EU Sanctions Against Iran07/30 08:36
Stocks Regain Ground on Mixed Econ News07/30 12:05


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 389'0 382'2 388'6 9'4 11:55A
Dec 10 397'0 403'6 396'6 403'0 9'2 11:57A
Mar 11 409'4 415'0 409'4 415'0 8'4 11:43A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1046'0 1033'4 1044'0 17'2 11:43A
Sep 10 998'0 1006'0 997'0 1005'4 12'6 11:59A
Nov 10 994'0 1001'0 993'4 999'4 11'4 11:53A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 654'0 636'6 652'6 25'2 10:28A
Dec 10 669'0 684'6 668'4 684'6 25'2 10:42A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.200 91.800 91.900 0.050 11:56A
Oct 10 93.400 94.175 93.400 93.950 0.475 11:56A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.850 85.325 84.650 85.200 0.350 11:57A
Oct 10 78.000 78.650 77.950 78.400 0.325 12:02P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3054 3114 3050 3088 34 12:02P
Sep 10 2930 2981 2926 2963 30 12:02P
Oct 10 2873 2918 2873 2898 25 12:02P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1047'0 1026'2 1044'6 18'0 12:02P
Sep 10 992'4 1007'0 992'4 1005'6 13'0 12:02P
Nov 10 987'6 1001'6 987'4 999'2 11'2 12:02P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 389'4 378'2 389'0 9'6 12:02P
Dec 10 393'0 403'6 393'0 403'2 9'4 12:02P
Mar 11 405'6 416'0 405'6 415'4 9'0 12:02P
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Sep 10 141.07 141.18 141.00 141.00 - 0.03 10:06A
Dec 10 139.50 - 0.03 10:06A
Mar 11 139.00 0.10 10:06A
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3088 3112 3082 3091 37 11:53A
Sep 10 2959 2978 2950 2955 22 11:53A
Oct 10 2905 2915 2897 2897 24 11:53A
My Custom Markets
Symbol Open High Low Last Change Time More

No World Wheat Shortage Seen
7/30 7:51 AM
Despite weather problems in Canada and Russia wheat areas, world supplies show no sign of impending shortage.
Covering the Basis
7/28 3:28 PM
The spring wheat basis has been collapsing since early July due to a large carryover from the previous year and the outlook for a large new crop. Demand is predicted to increase only slightly with exports rising and domestic use falling. Basis levels look to weaken further during the harvest and beyond.
Some Insect Numbers Down
7/28 3:27 PM
Wet weather and other factors have so far kept soybean and corn insect pests at bay. Bug experts stress growers should continue scouting, especially for corn rootworm and soybean aphid damage.
Favorable Weather Ahead for Corn
7/28 7:44 AM
Abundant soil moisture and warm temperatures will benefit the Midwest corn crop.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN