Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 88% Dew Pt: 71oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 8:40
As reported at FALLS CITY, NE at 9:00 AM
 
Local Radar
Bern, KS
Radar
 
Local Forecast
Bern, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 69°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 55%
High: 83°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 40%
High: 93°F
Low: 72°F
Precip: 20%
View complete Local Weather

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

My Market Watch
Click Here to Customize
Commodities
@C6U 332'2 -3'4
@S6Q 1011'4 1'0
@W6U 410'6 -4'0
@O6U 196'0 -1'0
Stocks
MSFT 56.0000 -0.1900
WMT 72.635000 -0.685000
XOM 90.400000 -0.510000
TWX 77.700000 -0.230000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  332'2
Change:  -3'4
Bid:  332'2
Ask:  332'4
Today's High:  338'4
Today's Low:  331'0
Volume:  81,045
Open:  335'6
Settle:  335'6
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
9:15:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU6

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

My Markets
Click Here to Customize
Commodities
@C6U 332'2 -3'4
@S6Q 1011'4 1'0
@W6U 410'6 -4'0
@O6U 196'0 -1'0
Stocks
MSFT 56.0000 -0.1900
WMT 72.635000 -0.685000
XOM 90.400000 -0.510000
TWX 77.700000 -0.230000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Grain Bids

Our Grain Bids have been moved to the Valley View Milling website.


Visit Valley View


Visit Nemaha Valley Angus




www.nv-angus.com


Quote Ticker
  • CORN (Sep 16) 332'2 -3'4 7/28/16   9:15 AM CST
  • CORN (Dec 16) 339'6 -3'2 7/28/16   9:15 AM CST
  • CORN (Mar 17) 348'6 -3'0 7/28/16   9:15 AM CST
  • WHEAT (Sep 16) 410'6 -4'0 7/28/16   9:15 AM CST
  • WHEAT (Dec 16) 437'4 -4'0 7/28/16   9:15 AM CST
  • LIVE CATTLE (Aug 16) 114.275 0.325 7/28/16   9:15 AM CST
  • LIVE CATTLE (Oct 16) 113.150 0.100 7/28/16   9:16 AM CST
  • LEAN HOGS (Aug 16) 71.200 -0.475 7/28/16   9:15 AM CST
  • LEAN HOGS (Oct 16) 60.275 -0.775 7/28/16   9:15 AM CST
  • SOYBEANS (Aug 16) 1011'4 1'0 7/28/16   9:15 AM CST
  • SOYBEANS (Sep 16) 998'6 -1'0 7/28/16   9:15 AM CST
  • SOYBEANS (Nov 16) 984'6 -1'2 7/28/16   9:15 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 16) 170.4100 - 0.2000 7/28/16   9:10 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 16) 167.6700 - 0.5400 7/28/16   1:40 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 17) 168.2100 0.1300 7/27/16   10:07 AM CST
  • SOYBEAN MEAL (Aug 16) 3452 4 7/28/16   9:15 AM CST
  • SOYBEAN MEAL (Sep 16) 3461 3 7/28/16   9:15 AM CST
  • SOYBEAN MEAL (Oct 16) 3448 4 7/28/16   9:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 331'0 332'2 -3'4 335'6 09:15A Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 338'2 339'6 -3'2 343'0 09:15A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 347'2 348'6 -3'0 351'6 09:15A Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 408'2 410'6 -4'0 414'6 09:15A Chart for @W6U Options for @W6U
Dec 16 440'2 446'0 435'0 437'4 -4'0 441'4 09:15A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.300 113.700 114.275 0.325 113.950 09:15A Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.250 112.475 113.150 0.100 113.050 09:16A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 71.050 71.200 -0.475 71.675 09:15A Chart for @HE6Q Options for @HE6Q
Oct 16 60.850 60.900 60.050 60.275 -0.775 61.050 09:15A Chart for @HE6V Options for @HE6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1004'6 1011'4 1'0 1010'4 09:15A Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 993'6 998'6 -1'0 999'6 09:15A Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 980'0 984'6 -1'2 986'0 09:15A Chart for @S6X Options for @S6X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 170.6400 170.7300 170.2300 170.4100 - 0.2000 170.6100 09:10A Chart for CO6U Options for CO6U
Dec 16 167.6700 167.6700 167.6700 167.6700 - 0.5400 168.2100 09:10A Chart for CO6Z Options for CO6Z
Mar 17 168.2100 0.1300 168.2100s 07/27 Chart for CO7H Options for CO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3451 3485 3441 3452 4 3448 09:15A Chart for @SM6Q Options for @SM6Q
Sep 16 3464 3492 3446 3461 3 3458 09:15A Chart for @SM6U Options for @SM6U
Oct 16 3451 3476 3426 3448 4 3444 09:15A Chart for @SM6V Options for @SM6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN