Local Conditions
	Bern, KS
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 29.99 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 5:59 Sunset: 8:38 As reported at FALLS CITY, NE at 3:00 AM
Local Radar Bern, KS
	Local Forecast
	Bern, KS
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 49°F Precip: 0% High: 73°F Low: 46°F Precip: 37% High: 78°F Low: 56°F Precip: 80% High: 78°F Low: 62°F Precip: 80% High: 79°F Low: 63°F Precip: 60%
	View complete Local Weather

	Quote of the Day
	"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers." ~ Buck Rodgers

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	My Market Watch
	Click Here to Customize Commodities C3N 658'0 18'4 S3N 1495'0 16'0 W3N 689'0 8'0 O3N 376'6 11'4 Stocks MSFT 34.6100 -0.2400 WMT 77.0300 -0.3600 XOM 92.190000 -0.610000 TWX 59.9600 -0.5100

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (C3N) Exchange:  CBOT Last Trade:  658'0 Change:  18'4 Bid:  654'6 Ask:  Today's High:  659'0 Today's Low:  638'4 Volume:  119,109 Open:  639'0 Settle:  658'4s Prev:  640'0 Contract High:  Contract Low:  Updated:  May-22-2013 1:30:00PM Delay Time:  10 Minutes

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	DTN Ag Headline News
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline

	My Markets
	Click Here to Customize Commodities C3N 658'0 18'4 S3N 1495'0 16'0 W3N 689'0 8'0 O3N 376'6 11'4 Stocks MSFT 34.6100 -0.2400 WMT 77.0300 -0.3600 XOM 92.190000 -0.610000 TWX 59.9600 -0.5100 County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Grain Bids
	Our Grain Bids have been moved to the Valley View Milling website.

	Visit Valley View
	Visit Valley View Milling

	Visit Nemaha Valley Angus
	www.nv-angus.com

	Quote Ticker
	CORN (Jul 13) 658'0 18'4 CORN (Sep 13) 558'4 13'0 CORN (Dec 13) 528'0 10'2 SOYBEANS (Jul 13) 1495'0 16'0 SOYBEANS (Aug 13) 1405'0 15'2 SOYBEANS (Sep 13) 1283'6 12'0 WHEAT (Jul 13) 689'0 8'0 WHEAT (Sep 13) 712'4 7'6 LIVE CATTLE (Jun 13) 119.950 - 1.100 LIVE CATTLE (Aug 13) 119.200 - 1.150 LEAN HOGS (Jun 13) 94.550 2.150 LEAN HOGS (Jul 13) 93.450 1.675 SOYBEAN MEAL (Jul 13) 4406 SOYBEAN MEAL (Aug 13) 4108 4 SOYBEAN MEAL (Sep 13) 3811 - 2 SOYBEANS (Jul 13) 1496'0 1'6 SOYBEANS (Aug 13) 1406'6 1'2 SOYBEANS (Sep 13) 1297'4 -2'4 CORN (Jul 13) 655'4 -3'0 CORN (Sep 13) 558'4 -1'2 CORN (Dec 13) 530'0 -0'4 EUREX SWISS GOV BOND CONF (Jun 13) 153.65 0.15 EUREX SWISS GOV BOND CONF (Sep 13) 151.77 0.24 EUREX SWISS GOV BOND CONF (Dec 13) SOYBEAN MEAL (Jul 13) 4400 19 SOYBEAN MEAL (Aug 13) 4105 37 SOYBEAN MEAL (Sep 13) 3645 52

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 639'0 659'0 638'4 658'0 18'4 658'4s 05/22 Sep 13 550'4 560'2 550'4 558'4 13'0 559'6s 05/22 Dec 13 524'4 531'0 524'2 528'0 10'2 530'4s 05/22 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1475'0 1495'0 1471'0 1495'0 16'0 1494'2s 05/22 Aug 13 1405'0 1405'0 1405'0 1405'0 15'2 1405'4s 05/22 Sep 13 1283'6 12'0 1300'0s 05/22 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 685'0 690'0 685'0 689'0 8'0 688'4s 05/22 Sep 13 712'4 7'6 695'6s 05/22 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 121.300 121.300 119.750 119.950 - 1.100 120.000s 05/22 Aug 13 120.375 120.400 118.925 119.200 - 1.150 119.225s 05/22 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 93.000 94.600 92.750 94.550 2.150 94.550s 05/22 Jul 13 92.400 93.450 92.100 93.450 1.675 93.425s 05/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4405 4420 4384 4406 4406 04:02A Aug 13 4104 4125 4098 4108 4 4104 04:02A Sep 13 3810 3839 3810 3811 - 2 3813 04:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1492'4 1502'4 1491'0 1496'0 1'6 1494'2 04:04A Aug 13 1405'0 1413'6 1404'2 1406'6 1'2 1405'4 04:03A Sep 13 1300'0 1307'4 1297'0 1297'4 -2'4 1300'0 04:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 658'0 658'0 654'6 655'4 -3'0 658'4 04:04A Sep 13 559'2 560'6 556'4 558'4 -1'2 559'6 04:04A Dec 13 529'6 532'4 527'4 530'0 -0'4 530'4 04:04A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Close Time More Jun 13 153.50 153.72 153.42 153.65 0.15 153.50 03:59A Sep 13 151.54 151.77 151.54 151.77 0.24 151.53 03:59A Dec 13 151.53 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4355 4410 4346 4400 19 4406s 05/22 Aug 13 4071 4105 4071 4105 37 4104s 05/22 Sep 13 3645 52 3813s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline